Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.41In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.17In the Money | $3.15In the Money | $2.31In the Money | $-0.29In the Money | 10In the Money | 16In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.64In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.16In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.12In the Money | $1.05In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.29Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | 17Underlying issue's last price | 27Underlying issue's last price |
SAVENear the Money | $0.16Near the Money | $0.29Near the Money | $0.18Near the Money | $-0.25Near the Money | 25Near the Money | 104Near the Money | SAVEIn the Money | $0.43In the Money | $0.61In the Money | $0.51In the Money | $0.19In the Money | 14In the Money | 277In the Money | |
SAVENear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.11Near the Money | 20Near the Money | 224Near the Money | SAVEIn the Money | $0.78In the Money | $1.00In the Money | $0.61In the Money | $-0.27In the Money | 1In the Money | 4In the Money | |
SAVENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 460Near the Money | 787Near the Money | SAVEIn the Money | $0.81In the Money | $2.14In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SAVENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 23Near the Money | 233Near the Money | SAVEIn the Money | $1.19In the Money | $2.69In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $1.47In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.01Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAVEIn the Money | $2.03In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.47In the Money | $4.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SAVEIn the Money | $2.96In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |