Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.43In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.51In the Money | $3.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.01In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.51In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.26In the Money | $1.95In the Money | $1.03In the Money | $-0.12In the Money | 2In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.03In the Money | $1.09In the Money | $0.77In the Money | $0.14In the Money | 1In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 26Near the Money | |
SAVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.46Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.28Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 274Underlying issue's last price |
SAVENear the Money | $0.17Near the Money | $0.25Near the Money | $0.21Near the Money | $0.02Near the Money | 14Near the Money | 213Near the Money | SAVEIn the Money | $0.48In the Money | $0.81In the Money | $0.88In the Money | $0.13In the Money | 1In the Money | 3In the Money | |
SAVENear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 109Near the Money | 680Near the Money | SAVEIn the Money | $0.93In the Money | $1.14In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SAVENear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 208Near the Money | SAVEIn the Money | $0.97In the Money | $2.45In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.01Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $1.25In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAVEIn the Money | $1.77In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.24In the Money | $3.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |