Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.07In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.59In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.11In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.31In the Money | $2.02In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.65In the Money | $1.60In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.14Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.01Near the Money | 1Near the Money | 26Near the Money | |
SAVEUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.11Underlying issue's last price | $0.48Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 136Underlying issue's last price |
SAVENear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 10Near the Money | 191Near the Money | SAVEIn the Money | $0.00In the Money | $1.18In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVENear the Money | $0.10Near the Money | $0.25Near the Money | $0.11Near the Money | $-0.03Near the Money | 3Near the Money | 669Near the Money | SAVEIn the Money | $0.97In the Money | $1.10In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVENear the Money | $0.00Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SAVEIn the Money | $0.70In the Money | $2.21In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.01Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $1.18In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.01Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $1.66In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.15In the Money | $3.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.64In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |