Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.42In the Money | $2.27In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
SAVEIn the Money | $0.91In the Money | $1.63In the Money | $1.34In the Money | $-0.08In the Money | 2In the Money | 16In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
SAVEIn the Money | $0.41In the Money | $0.90In the Money | $0.88In the Money | $-0.10In the Money | 9In the Money | 24In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 1,939Near the Money | |
SAVEUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.13Underlying issue's last price | 115Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 653Underlying issue's last price | 1,496Underlying issue's last price |
SAVENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 2,917Near the Money | 2,885Near the Money | SAVEIn the Money | $0.30In the Money | $0.32In the Money | $0.31In the Money | $0.04In the Money | 3,049In the Money | 3,347In the Money | |
SAVENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 3,343Near the Money | 4,498Near the Money | SAVEIn the Money | $0.75In the Money | $0.84In the Money | $0.76In the Money | $0.05In the Money | 48In the Money | 750In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 910Near the Money | 3,600Near the Money | SAVEIn the Money | $1.02In the Money | $1.44In the Money | $1.27In the Money | $0.06In the Money | 39In the Money | 66In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,168Near the Money | 1,348Near the Money | SAVEIn the Money | $1.32In the Money | $2.17In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 83Near the Money | 176Near the Money | SAVEIn the Money | $1.81In the Money | $2.67In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 1,201Near the Money | SAVEIn the Money | $2.09In the Money | $2.99In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SAVEIn the Money | $2.94In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 452Out of the Money | SAVEIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |