Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.80In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.56In the Money | $1.80In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.65Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $0.64In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | SAVENear the Money | $0.03Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 2,545Near the Money | |
SAVEIn the Money | $0.66In the Money | $0.86In the Money | $0.86In the Money | $0.14In the Money | 1In the Money | 1,167In the Money | SAVENear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 2Near the Money | 1,830Near the Money | |
SAVEUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 8Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.01Underlying issue's last price | 58Underlying issue's last price | 1,133Underlying issue's last price |
SAVENear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 162Near the Money | 4,032Near the Money | SAVEIn the Money | $0.44In the Money | $0.79In the Money | $0.67In the Money | $0.01In the Money | 4In the Money | 4,376In the Money | |
SAVENear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 202Near the Money | 2,286Near the Money | SAVEIn the Money | $0.76In the Money | $1.10In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
SAVENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 16Near the Money | 639Near the Money | SAVEIn the Money | $0.76In the Money | $2.29In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
SAVENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 493Near the Money | 1,617Near the Money | SAVEIn the Money | $1.83In the Money | $2.31In the Money | $2.10In the Money | $0.19In the Money | 1In the Money | 11,698In the Money | |
SAVENear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | SAVEIn the Money | $1.86In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 965Near the Money | SAVEIn the Money | $2.09In the Money | $3.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SAVEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,071Out of the Money | SAVEIn the Money | $3.75In the Money | $5.00In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 2,883In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 311Out of the Money | SAVEIn the Money | $5.00In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,882Out of the Money | SAVEIn the Money | $5.75In the Money | $8.25In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | SAVEIn the Money | $8.45In the Money | $10.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | SAVEIn the Money | $10.40In the Money | $13.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,457In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | SAVEIn the Money | $12.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |