Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.31In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.17In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.66In the Money | $1.89In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.65Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $1.18In the Money | $1.71In the Money | $1.39In the Money | $-0.22In the Money | 5In the Money | 28In the Money | SAVENear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,541Near the Money | |
SAVEIn the Money | $0.20In the Money | $1.02In the Money | $0.87In the Money | $-0.32In the Money | 3In the Money | 184In the Money | SAVENear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $0.02Near the Money | 1Near the Money | 353Near the Money | |
SAVEUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 40Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 78Underlying issue's last price | 1,054Underlying issue's last price |
SAVENear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.26Near the Money | 141Near the Money | 769Near the Money | SAVEIn the Money | $0.41In the Money | $0.61In the Money | $0.59In the Money | $0.11In the Money | 68In the Money | 4,366In the Money | |
SAVENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.18Near the Money | 282Near the Money | 2,027Near the Money | SAVEIn the Money | $0.91In the Money | $1.00In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 703In the Money | |
SAVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 55Near the Money | 555Near the Money | SAVEIn the Money | $1.24In the Money | $1.56In the Money | $1.61In the Money | $0.36In the Money | 2In the Money | 519In the Money | |
SAVENear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 166Near the Money | 1,435Near the Money | SAVEIn the Money | $1.21In the Money | $2.32In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 11,697In the Money | |
SAVENear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | SAVEIn the Money | $1.56In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 956Near the Money | SAVEIn the Money | $2.11In the Money | $3.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SAVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 62Out of the Money | 4,037Out of the Money | SAVEIn the Money | $4.05In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,882In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SAVEIn the Money | $5.15In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,882Out of the Money | SAVEIn the Money | $5.65In the Money | $7.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SAVEIn the Money | $8.30In the Money | $10.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | SAVEIn the Money | $10.25In the Money | $13.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,457In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SAVEIn the Money | $12.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |