Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.94In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.54In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.02In the Money | $2.24In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.65Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $1.25In the Money | $1.92In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | SAVENear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,541Near the Money | |
SAVEIn the Money | $0.98In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 184In the Money | SAVENear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
SAVEIn the Money | $0.42In the Money | $0.81In the Money | $0.85In the Money | $0.17In the Money | 3In the Money | 650In the Money | SAVENear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 20Near the Money | 1,051Near the Money | |
SAVEUnderlying issue's last price | $0.34Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 4,367Underlying issue's last price |
SAVENear the Money | $0.25Near the Money | $0.33Near the Money | $0.36Near the Money | $0.06Near the Money | 61Near the Money | 2,017Near the Money | SAVEIn the Money | $0.72In the Money | $0.85In the Money | $0.74In the Money | $-0.12In the Money | 30In the Money | 703In the Money | |
SAVENear the Money | $0.13Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.02Near the Money | 11Near the Money | 550Near the Money | SAVEIn the Money | $1.11In the Money | $1.73In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
SAVENear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 12Near the Money | 1,425Near the Money | SAVEIn the Money | $1.54In the Money | $1.79In the Money | $1.79In the Money | $0.38In the Money | 1In the Money | 11,696In the Money | |
SAVENear the Money | $0.02Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | SAVEIn the Money | $1.29In the Money | $2.37In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 956Near the Money | SAVEIn the Money | $2.26In the Money | $3.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SAVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,034Out of the Money | SAVEIn the Money | $3.90In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,882In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SAVEIn the Money | $5.35In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,882Out of the Money | SAVEIn the Money | $5.40In the Money | $7.80In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SAVEIn the Money | $7.65In the Money | $10.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | SAVEIn the Money | $9.85In the Money | $12.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,457In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SAVEIn the Money | $12.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |