Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.41In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.54In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.03In the Money | $2.56In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.65Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $1.53In the Money | $2.04In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | SAVENear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,541Near the Money | |
SAVEIn the Money | $1.05In the Money | $1.31In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 184In the Money | SAVENear the Money | $0.08Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 15Near the Money | 340Near the Money | |
SAVEIn the Money | $0.73In the Money | $0.84In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 650In the Money | SAVENear the Money | $0.17Near the Money | $0.25Near the Money | $0.26Near the Money | $0.02Near the Money | 12Near the Money | 1,051Near the Money | |
SAVEUnderlying issue's last price | $0.46Underlying issue's last price | $0.73Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 21Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.01Underlying issue's last price | 38Underlying issue's last price | 4,367Underlying issue's last price |
SAVENear the Money | $0.26Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.01Near the Money | 155Near the Money | 1,900Near the Money | SAVEIn the Money | $0.70In the Money | $0.82In the Money | $0.86In the Money | $0.06In the Money | 1In the Money | 703In the Money | |
SAVENear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 46Near the Money | 524Near the Money | SAVEIn the Money | $0.73In the Money | $1.82In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
SAVENear the Money | $0.09Near the Money | $0.15Near the Money | $0.12Near the Money | $0.03Near the Money | 11Near the Money | 1,424Near the Money | SAVEIn the Money | $1.21In the Money | $1.89In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 11,696In the Money | |
SAVENear the Money | $0.06Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.05Near the Money | 10Near the Money | 510Near the Money | SAVEIn the Money | $1.39In the Money | $2.64In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 956Near the Money | SAVEIn the Money | $1.86In the Money | $2.96In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SAVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 21Out of the Money | 4,032Out of the Money | SAVEIn the Money | $3.20In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,882In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SAVEIn the Money | $4.75In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 384Out of the Money | 10,498Out of the Money | SAVEIn the Money | $5.85In the Money | $6.75In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SAVEIn the Money | $7.95In the Money | $10.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | SAVEIn the Money | $9.95In the Money | $12.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,457In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SAVEIn the Money | $12.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |