Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.09In the Money | $2.56In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SAVEIn the Money | $1.67In the Money | $2.06In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 975Near the Money | |
SAVEIn the Money | $1.18In the Money | $1.55In the Money | $1.40In the Money | $-0.11In the Money | 1In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,186Near the Money | |
SAVEIn the Money | $0.67In the Money | $0.95In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 37Near the Money | 386Near the Money | |
SAVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 48Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 637Underlying issue's last price | 1,497Underlying issue's last price |
SAVENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 905Near the Money | 1,925Near the Money | SAVEIn the Money | $0.25In the Money | $0.34In the Money | $0.29In the Money | $-0.08In the Money | 257In the Money | 381In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 696Near the Money | SAVEIn the Money | $0.49In the Money | $1.07In the Money | $0.67In the Money | $-0.15In the Money | 1In the Money | 10In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 165Near the Money | 722Near the Money | SAVEIn the Money | $1.01In the Money | $1.53In the Money | $1.21In the Money | $0.11In the Money | 20In the Money | 9In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | SAVEIn the Money | $1.46In the Money | $2.07In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVENear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | SAVEIn the Money | $1.94In the Money | $2.54In the Money | $2.28In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
SAVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SAVEIn the Money | $2.43In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SAVEIn the Money | $2.78In the Money | $3.45In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money |