Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.53In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.03In the Money | $2.29In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SAVEIn the Money | $1.53In the Money | $2.24In the Money | $1.58In the Money | $0.00In the Money | 10In the Money | 142In the Money | SAVENear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 546Near the Money | |
SAVEIn the Money | $1.18In the Money | $2.03In the Money | $1.18In the Money | $-0.05In the Money | 2In the Money | 509In the Money | SAVENear the Money | $0.16Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.01Near the Money | 43Near the Money | 1,352Near the Money | |
SAVEIn the Money | $0.85In the Money | $1.10In the Money | $0.84In the Money | $-0.16In the Money | 2In the Money | 209In the Money | SAVENear the Money | $0.00Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,492Near the Money | |
SAVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.84Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.61Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 10,407Underlying issue's last price |
SAVENear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $0.03Near the Money | 28Near the Money | 3,333Near the Money | SAVEIn the Money | $0.89In the Money | $1.01In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 7,892In the Money | |
SAVENear the Money | $0.27Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | 1Near the Money | 436Near the Money | SAVEIn the Money | $0.54In the Money | $1.57In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SAVENear the Money | $0.10Near the Money | $0.26Near the Money | $0.19Near the Money | $-0.05Near the Money | 3Near the Money | 3,802Near the Money | SAVEIn the Money | $1.52In the Money | $1.90In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 3,783In the Money | |
SAVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | SAVEIn the Money | $1.36In the Money | $2.63In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SAVENear the Money | $0.10Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | SAVEIn the Money | $2.05In the Money | $2.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SAVEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,677Out of the Money | SAVEIn the Money | $3.40In the Money | $4.20In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2,669In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SAVEIn the Money | $4.70In the Money | $5.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAVEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,661Out of the Money | SAVEIn the Money | $5.70In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SAVEIn the Money | $7.35In the Money | $9.30In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | SAVEIn the Money | $9.80In the Money | $12.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 20In the Money |