Stocks Options

LAST PRICE
2.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.3800/ 14
Ask / Lots
2.4000/ 2
Open / Previous Close
--- / 2.4000
Day Range
---
52 Week Range
Low 2.2800
High 17.4900
Volume
10
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 92.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVEIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$0.50	SAVENear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
SAVEIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	SAVENear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
SAVEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	SAVENear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	534Near the Money
SAVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	SAVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,124Underlying issue's last price
SAVENear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	478Near the Money	Filter Table By Strike Price of$2.50	SAVEIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	41,330In the Money
SAVENear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$3.00	SAVEIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	655In the Money
SAVENear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$3.50	SAVEIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	120In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	741Near the Money	Filter Table By Strike Price of$4.00	SAVEIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	17In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$4.50	SAVEIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	8In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3,433Near the Money	Filter Table By Strike Price of$5.00	SAVEIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	81,028In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$5.50	SAVEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$7.50	SAVEIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	1,762In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$10.00	SAVEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	136In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$12.50	SAVEIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	393In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$15.00	SAVEIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	150In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$17.50	SAVEIn the Money	---In the Money	---In the Money	$11.58In the Money	$0.00In the Money	---In the Money	16In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$20.00	SAVEIn the Money	---In the Money	---In the Money	$14.66In the Money	$0.00In the Money	---In the Money	3In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$22.50	SAVEIn the Money	---In the Money	---In the Money	$16.87In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$25.00	SAVEIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$27.50	SAVEIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,792Out of the Money	Filter Table By Strike Price of$30.00	SAVEIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$32.50	SAVEIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money

Spirit Airlines Inc
NYSE:SAVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)