Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.86In the Money | $2.10In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.36In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVENear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.86In the Money | $1.12In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
SAVEUnderlying issue's last price | $0.39Underlying issue's last price | $0.53Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 88Underlying issue's last price | 1,094Underlying issue's last price |
SAVENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 961Near the Money | 845Near the Money | SAVEIn the Money | $0.16In the Money | $0.18In the Money | $0.16In the Money | $-0.02In the Money | 859In the Money | 424In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 1,114Near the Money | SAVEIn the Money | $0.51In the Money | $0.71In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | SAVEIn the Money | $0.88In the Money | $1.23In the Money | $1.10In the Money | $-0.07In the Money | 2In the Money | 4In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | SAVEIn the Money | $1.36In the Money | $1.83In the Money | $1.58In the Money | $-0.01In the Money | 1In the Money | 2In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SAVEIn the Money | $1.84In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | SAVEIn the Money | $2.36In the Money | $3.05In the Money | $2.49In the Money | $-0.15In the Money | 1In the Money | 4In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | SAVEIn the Money | $2.69In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |