Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $0.30In the Money | $0.78In the Money | $0.66In the Money | $-0.13In the Money | 68In the Money | 114In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,686Near the Money | |
SAVEUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.17Underlying issue's last price | 553Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 2,851Underlying issue's last price | 11,693Underlying issue's last price |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,666Near the Money | 7,862Near the Money | SAVEIn the Money | $0.33In the Money | $0.35In the Money | $0.33In the Money | $0.09In the Money | 878In the Money | 9,782In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 765Near the Money | 12,165Near the Money | SAVEIn the Money | $0.84In the Money | $0.86In the Money | $0.84In the Money | $0.11In the Money | 727In the Money | 10,165In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 809Near the Money | 6,848Near the Money | SAVEIn the Money | $1.34In the Money | $1.37In the Money | $1.34In the Money | $0.12In the Money | 412In the Money | 4,719In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 167Near the Money | 14,237Near the Money | SAVEIn the Money | $1.85In the Money | $2.21In the Money | $1.90In the Money | $0.18In the Money | 61In the Money | 13,336In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 593Near the Money | 12,390Near the Money | SAVEIn the Money | $1.95In the Money | $2.71In the Money | $2.31In the Money | $0.09In the Money | 10In the Money | 5,685In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 25Near the Money | 6,223Near the Money | SAVEIn the Money | $2.84In the Money | $2.87In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,643Out of the Money | SAVEIn the Money | $2.95In the Money | $3.40In the Money | $3.20In the Money | $0.01In the Money | 8In the Money | 15In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,861Out of the Money | SAVEIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $0.20In the Money | 100In the Money | 8,134In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 248Out of the Money | SAVEIn the Money | $4.30In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | SAVEIn the Money | $4.75In the Money | $5.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 107In the Money |