Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.91In the Money | $2.08In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SAVEIn the Money | $1.45In the Money | $1.93In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 80In the Money | SAVENear the Money | ---Near the Money | $0.46Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SAVEIn the Money | $0.97In the Money | $1.02In the Money | $0.97In the Money | $-0.05In the Money | 11In the Money | 12In the Money | SAVENear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,029Near the Money | |
SAVEUnderlying issue's last price | $0.07Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.05Underlying issue's last price | 125Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 10,267Underlying issue's last price |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 835Near the Money | 7,380Near the Money | SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,446Near the Money | 10,717Near the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 7,518Near the Money | SAVEIn the Money | $0.35In the Money | $0.55In the Money | $0.29In the Money | $-0.21In the Money | 1,768In the Money | 4,846In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 4,380Near the Money | SAVEIn the Money | $0.83In the Money | $1.07In the Money | $1.02In the Money | $0.02In the Money | 4,558In the Money | 8,230In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 14,512Near the Money | SAVEIn the Money | $1.46In the Money | $1.54In the Money | $1.52In the Money | $0.00In the Money | 9In the Money | 7,674In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | SAVEIn the Money | $1.86In the Money | $2.09In the Money | $1.98In the Money | $0.01In the Money | 1In the Money | 74In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,569Near the Money | SAVEIn the Money | $2.32In the Money | $2.56In the Money | $2.51In the Money | $0.08In the Money | 6In the Money | 3,708In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,310Near the Money | SAVEIn the Money | $2.88In the Money | $3.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,832Out of the Money | SAVEIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,264Out of the Money | SAVEIn the Money | $4.95In the Money | $5.05In the Money | $5.01In the Money | $0.26In the Money | 17In the Money | 2,605In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SAVEIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,929Out of the Money | SAVEIn the Money | $7.40In the Money | $7.55In the Money | $7.53In the Money | $-0.02In the Money | 13In the Money | 44In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SAVEIn the Money | $9.85In the Money | $11.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | SAVEIn the Money | $11.30In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 20In the Money |