Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.45In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.99In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.50In the Money | $2.51In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $1.00In the Money | $1.79In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
SAVEIn the Money | $0.59In the Money | $0.84In the Money | $0.73In the Money | $0.06In the Money | 35In the Money | 75In the Money | SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 144Near the Money | |
SAVEUnderlying issue's last price | $0.22Underlying issue's last price | $0.37Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 482Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 464Underlying issue's last price | 5,605Underlying issue's last price |
SAVENear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 2,723Near the Money | 2,012Near the Money | SAVEIn the Money | $0.38In the Money | $0.66In the Money | $0.39In the Money | $0.01In the Money | 19In the Money | 364In the Money | |
SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 92Near the Money | 1,526Near the Money | SAVEIn the Money | $0.82In the Money | $0.92In the Money | $0.79In the Money | $-0.07In the Money | 5In the Money | 77In the Money | |
SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 67Near the Money | 1,899Near the Money | SAVEIn the Money | $1.10In the Money | $1.42In the Money | $1.30In the Money | $-0.08In the Money | 2In the Money | 75In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 192Near the Money | SAVEIn the Money | $1.55In the Money | $2.73In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 27Near the Money | 1,818Near the Money | SAVEIn the Money | $2.06In the Money | $2.96In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 194Near the Money | SAVEIn the Money | $2.55In the Money | $3.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | SAVEIn the Money | $2.83In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 98Out of the Money | SAVEIn the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |