Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.39In the Money | $3.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.45In the Money | $2.78In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SAVEIn the Money | $1.92In the Money | $2.28In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SAVEIn the Money | $1.45In the Money | $1.65In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7Near the Money | |
SAVEIn the Money | $0.93In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 12,091Near the Money | |
SAVEIn the Money | $0.45In the Money | $0.59In the Money | $0.56In the Money | $0.10In the Money | 93In the Money | 337In the Money | SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | 152Near the Money | 2,366Near the Money | |
SAVEUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 1,341Underlying issue's last price | 3,646Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.06Underlying issue's last price | $0.19Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 231Underlying issue's last price | 8,087Underlying issue's last price |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,426Near the Money | 7,364Near the Money | SAVEIn the Money | $0.40In the Money | $0.54In the Money | $0.54In the Money | $-0.08In the Money | 256In the Money | 2,201In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 307Near the Money | 3,962Near the Money | SAVEIn the Money | $0.75In the Money | $1.06In the Money | $0.97In the Money | $-0.06In the Money | 3In the Money | 352In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 179Near the Money | 11,942Near the Money | SAVEIn the Money | $1.22In the Money | $1.55In the Money | $1.50In the Money | $-0.10In the Money | 470In the Money | 18,276In the Money | |
SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | SAVEIn the Money | $1.86In the Money | $2.09In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 17,267Near the Money | SAVEIn the Money | $2.27In the Money | $2.57In the Money | $2.39In the Money | $0.16In the Money | 1In the Money | 23In the Money | |
SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SAVEIn the Money | $3.25In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 22,647Out of the Money | SAVEIn the Money | $3.90In the Money | $4.05In the Money | $3.87In the Money | $-0.18In the Money | 2In the Money | 481In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | SAVEIn the Money | $5.35In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,984Out of the Money | SAVEIn the Money | $6.40In the Money | $6.55In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | SAVEIn the Money | $8.90In the Money | $9.05In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | SAVEIn the Money | $10.00In the Money | $12.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | SAVEIn the Money | $12.50In the Money | $15.35In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,348Out of the Money | SAVEIn the Money | $15.00In the Money | $17.85In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SAVEIn the Money | $17.50In the Money | $20.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | SAVEIn the Money | $20.10In the Money | $22.85In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SAVEIn the Money | $22.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,865Out of the Money | SAVEIn the Money | $25.00In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,753Out of the Money | SAVEIn the Money | $27.50In the Money | $30.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |