Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.75In the Money | $1.96In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.25In the Money | $1.49In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVENear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.79In the Money | $0.97In the Money | $0.86In the Money | $-0.04In the Money | 3In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
SAVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 2,030Underlying issue's last price |
SAVENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 78Near the Money | 2,533Near the Money | SAVEIn the Money | $0.12In the Money | $0.23In the Money | $0.22In the Money | $0.04In the Money | 20In the Money | 1,600In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,242Near the Money | SAVEIn the Money | $0.67In the Money | $0.71In the Money | $0.69In the Money | $-0.02In the Money | 7In the Money | 83In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | SAVEIn the Money | $0.69In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | SAVEIn the Money | $1.45In the Money | $1.90In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SAVEIn the Money | $1.96In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | SAVEIn the Money | $2.49In the Money | $2.94In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SAVEIn the Money | $2.82In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |