Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | ---In the Money | ---In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
SAVEIn the Money | ---In the Money | ---In the Money | $1.23In the Money | $0.00In the Money | 1In the Money | 4In the Money | SAVENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | 19In the Money | 6In the Money | SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | |
SAVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 141Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 254Underlying issue's last price | 3,049Underlying issue's last price |
SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 284Near the Money | 2,879Near the Money | SAVEIn the Money | ---In the Money | ---In the Money | $0.22In the Money | $0.03In the Money | 60In the Money | 1,645In the Money | |
SAVENear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | 38Near the Money | 1,404Near the Money | SAVEIn the Money | ---In the Money | ---In the Money | $0.79In the Money | $0.12In the Money | 5In the Money | 68In the Money | |
SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | SAVEIn the Money | ---In the Money | ---In the Money | $1.29In the Money | $0.00In the Money | 1In the Money | 3In the Money | |
SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | SAVEIn the Money | ---In the Money | ---In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SAVEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | SAVEIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SAVEIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |