Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.73In the Money | $2.02In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.24In the Money | $1.54In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.40In the Money | $1.04In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 316Near the Money | |
SAVEUnderlying issue's last price | $0.31Underlying issue's last price | $0.75Underlying issue's last price | $0.31Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 799Underlying issue's last price | 2,305Underlying issue's last price |
SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 607Near the Money | 2,680Near the Money | SAVEIn the Money | $0.18In the Money | $0.23In the Money | $0.19In the Money | $-0.04In the Money | 40In the Money | 1,634In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 252Near the Money | 1,241Near the Money | SAVEIn the Money | $0.27In the Money | $0.76In the Money | $0.67In the Money | $-0.02In the Money | 51In the Money | 81In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | SAVEIn the Money | $0.95In the Money | $1.42In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | SAVEIn the Money | $1.48In the Money | $1.91In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SAVEIn the Money | $1.96In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | SAVEIn the Money | $2.46In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SAVEIn the Money | $2.82In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |