Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.11In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.43In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.17In the Money | $2.17In the Money | $1.43In the Money | $-0.24In the Money | 1In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.67In the Money | $1.74In the Money | $0.98In the Money | $-0.02In the Money | 5In the Money | ---In the Money | SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 119Near the Money | |
SAVEUnderlying issue's last price | $0.31Underlying issue's last price | $0.44Underlying issue's last price | $0.32Underlying issue's last price | $-0.41Underlying issue's last price | 93Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 74Underlying issue's last price | 490Underlying issue's last price |
SAVENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 1,041Near the Money | 354Near the Money | SAVEIn the Money | $0.28In the Money | $0.31In the Money | $0.30In the Money | $0.20In the Money | 1,924In the Money | 1,349In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 454Near the Money | 3,106Near the Money | SAVEIn the Money | $0.10In the Money | $0.86In the Money | $0.70In the Money | $0.26In the Money | 1In the Money | 84In the Money | |
SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 29Near the Money | 607Near the Money | SAVEIn the Money | $1.00In the Money | $1.72In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 374Near the Money | SAVEIn the Money | $0.83In the Money | $2.54In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | SAVEIn the Money | $1.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SAVEIn the Money | $1.87In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAVEIn the Money | $2.37In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.86In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |