Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.53In the Money | $3.15In the Money | $2.40In the Money | $-0.39In the Money | 101In the Money | 146In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,105Near the Money | |
SAVEIn the Money | $2.14In the Money | $2.31In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,237Near the Money | |
SAVEIn the Money | $1.64In the Money | $1.77In the Money | $1.56In the Money | $-0.67In the Money | 5In the Money | 19In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 347Near the Money | 14,096Near the Money | |
SAVEIn the Money | $1.20In the Money | $1.25In the Money | $1.19In the Money | $-0.13In the Money | 977In the Money | 5,711In the Money | SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,466Near the Money | 12,929Near the Money | |
SAVEIn the Money | $0.71In the Money | $0.85In the Money | $0.70In the Money | $-0.17In the Money | 426In the Money | 6,311In the Money | SAVENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,160Near the Money | 6,846Near the Money | |
SAVEUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 1,641Underlying issue's last price | 14,803Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 2,421Underlying issue's last price | 12,802Underlying issue's last price |
SAVENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 2,553Near the Money | 11,703Near the Money | SAVEIn the Money | $0.50In the Money | $0.75In the Money | $0.56In the Money | $0.05In the Money | 373In the Money | 5,714In the Money | |
SAVENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.07Near the Money | 2,617Near the Money | 6,265Near the Money | SAVEIn the Money | $0.80In the Money | $1.20In the Money | $0.93In the Money | $0.02In the Money | 63In the Money | 68In the Money | |
SAVENear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,762Near the Money | 4,091Near the Money | SAVEIn the Money | $0.90In the Money | $1.89In the Money | $1.55In the Money | $0.14In the Money | 5In the Money | 10In the Money | |
SAVENear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,094Near the Money | 12,687Near the Money | SAVEIn the Money | $1.44In the Money | $2.36In the Money | $1.84In the Money | $-0.01In the Money | 45In the Money | 8,115In the Money | |
SAVENear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 14Near the Money | 245Near the Money | SAVEIn the Money | $2.32In the Money | $4.45In the Money | $2.34In the Money | $0.14In the Money | 240In the Money | 2In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 299Near the Money | 1,188Near the Money | SAVEIn the Money | $2.44In the Money | $3.30In the Money | $2.85In the Money | $0.11In the Money | 101In the Money | 5In the Money |