Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.49In the Money | $3.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.50In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.45In the Money | $2.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.01In the Money | $2.00In the Money | $1.00In the Money | $-0.25In the Money | 12In the Money | 12In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SAVEIn the Money | $0.51In the Money | $1.50In the Money | $0.58In the Money | $0.05In the Money | 1In the Money | 26In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 1,003Near the Money | |
SAVEUnderlying issue's last price | $0.01Underlying issue's last price | $1.14Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 690Underlying issue's last price | 3,077Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 937Underlying issue's last price | 4,867Underlying issue's last price |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 197Near the Money | 4,899Near the Money | SAVEIn the Money | $0.11In the Money | $0.44In the Money | $0.37In the Money | $-0.15In the Money | 60In the Money | 193In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 1,868Near the Money | SAVEIn the Money | $0.08In the Money | $1.71In the Money | $0.88In the Money | $-0.02In the Money | 1In the Money | 35In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,320Near the Money | SAVEIn the Money | $0.50In the Money | $2.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 146Near the Money | SAVEIn the Money | $0.86In the Money | $2.70In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 503Near the Money | SAVEIn the Money | $1.36In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | SAVEIn the Money | $1.86In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SAVEIn the Money | $2.50In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVEIn the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |