Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.92In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
SAVEIn the Money | $1.48In the Money | $1.80In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.27Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.96In the Money | $1.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SAVEIn the Money | $0.50In the Money | $1.00In the Money | $0.54In the Money | $0.05In the Money | 107In the Money | 125In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 971Near the Money | |
SAVEUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 1,934Underlying issue's last price | 2,954Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 912Underlying issue's last price | 2,781Underlying issue's last price |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 845Near the Money | 1,317Near the Money | SAVEIn the Money | $0.05In the Money | $0.89In the Money | $0.51In the Money | $-0.09In the Money | 10In the Money | 94In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,193Near the Money | SAVEIn the Money | $0.66In the Money | $1.00In the Money | $0.92In the Money | $-0.14In the Money | 5In the Money | 8In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | SAVEIn the Money | $1.25In the Money | $1.55In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SAVEIn the Money | $1.65In the Money | $2.19In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.15In the Money | $2.71In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 18Near the Money | SAVEIn the Money | $2.68In the Money | $3.15In the Money | $2.90In the Money | $2.90In the Money | 1In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SAVEIn the Money | $3.15In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |