Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.77In the Money | $2.43In the Money | $2.00In the Money | $-0.03In the Money | 1In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
SAVEIn the Money | $1.07In the Money | $1.91In the Money | $1.44In the Money | $0.10In the Money | 5In the Money | 14In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 170Near the Money | |
SAVEIn the Money | $0.77In the Money | $1.23In the Money | $0.89In the Money | $0.01In the Money | 6In the Money | 25In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,038Near the Money | |
SAVEUnderlying issue's last price | $0.27Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.19Underlying issue's last price | 418Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 275Underlying issue's last price | 1,657Underlying issue's last price |
SAVENear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 4,237Near the Money | 4,808Near the Money | SAVENear the Money | $0.16Near the Money | $0.29Near the Money | $0.19Near the Money | $-0.12Near the Money | 1,904Near the Money | 4,143Near the Money | |
SAVENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5,460Near the Money | 6,484Near the Money | SAVEIn the Money | $0.56In the Money | $0.81In the Money | $0.59In the Money | $-0.17In the Money | 243In the Money | 740In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 255Near the Money | 3,978Near the Money | SAVEIn the Money | $0.89In the Money | $1.07In the Money | $1.15In the Money | $-0.12In the Money | 100In the Money | 52In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 566Near the Money | 2,682Near the Money | SAVEIn the Money | $1.36In the Money | $1.97In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 256Near the Money | SAVEIn the Money | $1.84In the Money | $2.06In the Money | $2.16In the Money | $-0.05In the Money | 7In the Money | 71In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,210Near the Money | SAVEIn the Money | $2.52In the Money | $4.50In the Money | $2.59In the Money | $-0.12In the Money | 32In the Money | 5In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SAVEIn the Money | $2.62In the Money | $3.45In the Money | $3.15In the Money | $3.15In the Money | 31In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 703Out of the Money | SAVEIn the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |