Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.95In the Money | $2.18In the Money | $2.01In the Money | $0.01In the Money | 4In the Money | 2In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 76Near the Money | |
SAVEIn the Money | $1.13In the Money | $1.98In the Money | $1.53In the Money | $0.03In the Money | 5In the Money | 85In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SAVEIn the Money | $1.01In the Money | $1.12In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 8,029Near the Money | |
SAVEIn the Money | $0.53In the Money | $0.59In the Money | $0.60In the Money | $0.09In the Money | 8In the Money | 436In the Money | SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 432Near the Money | 10,288Near the Money | |
SAVEUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 640Underlying issue's last price | 7,575Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 657Underlying issue's last price | 10,426Underlying issue's last price |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 806Near the Money | 6,867Near the Money | SAVEIn the Money | $0.42In the Money | $0.56In the Money | $0.45In the Money | $-0.09In the Money | 144In the Money | 4,858In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 189Near the Money | 4,198Near the Money | SAVEIn the Money | $0.90In the Money | $1.48In the Money | $1.09In the Money | $0.08In the Money | 2In the Money | 8,244In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 14,512Near the Money | SAVEIn the Money | $1.26In the Money | $1.98In the Money | $1.51In the Money | $0.00In the Money | 3In the Money | 7,678In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 723Near the Money | SAVEIn the Money | $1.61In the Money | $2.35In the Money | $2.07In the Money | $0.04In the Money | 2In the Money | 74In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,569Near the Money | SAVEIn the Money | $2.36In the Money | $2.58In the Money | $2.42In the Money | $-0.14In the Money | 50In the Money | 3,713In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | SAVEIn the Money | $2.84In the Money | $3.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,843Out of the Money | SAVEIn the Money | $3.30In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,265Out of the Money | SAVEIn the Money | $4.90In the Money | $5.00In the Money | $4.75In the Money | $-0.35In the Money | 2In the Money | 2,607In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SAVEIn the Money | $6.35In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,929Out of the Money | SAVEIn the Money | $6.25In the Money | $8.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SAVEIn the Money | $8.75In the Money | $11.15In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | SAVEIn the Money | $11.25In the Money | $13.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 20In the Money |