Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.86In the Money | $2.45In the Money | $2.13In the Money | $-0.07In the Money | 10In the Money | 145In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,105Near the Money | |
SAVEIn the Money | $1.61In the Money | $1.73In the Money | $1.65In the Money | $-0.03In the Money | 1In the Money | 12In the Money | SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,236Near the Money | |
SAVEIn the Money | $1.10In the Money | $1.64In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 81Near the Money | 13,821Near the Money | |
SAVEIn the Money | $0.60In the Money | $0.74In the Money | $0.69In the Money | $-0.06In the Money | 21In the Money | 7,480In the Money | SAVENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 645Near the Money | 11,292Near the Money | |
SAVEUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 1,446Underlying issue's last price | 6,193Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 1,779Underlying issue's last price | 3,215Underlying issue's last price |
SAVENear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 1,188Near the Money | 13,273Near the Money | SAVEIn the Money | $0.52In the Money | $0.59In the Money | $0.53In the Money | $0.03In the Money | 188In the Money | 11,915In the Money | |
SAVENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 881Near the Money | 9,470Near the Money | SAVEIn the Money | $0.90In the Money | $1.04In the Money | $0.98In the Money | $-0.08In the Money | 6In the Money | 5,059In the Money | |
SAVENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 390Near the Money | 3,510Near the Money | SAVEIn the Money | $1.41In the Money | $1.53In the Money | $1.51In the Money | $0.14In the Money | 1In the Money | 29In the Money | |
SAVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 23Near the Money | 3,507Near the Money | SAVEIn the Money | $1.77In the Money | $2.05In the Money | $2.00In the Money | $-0.25In the Money | 8In the Money | 1In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 326Near the Money | 11,993Near the Money | SAVEIn the Money | $2.37In the Money | $2.51In the Money | $2.42In the Money | $0.00In the Money | 1In the Money | 8,104In the Money | |
SAVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 166Near the Money | SAVEIn the Money | $2.52In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SAVEIn the Money | $3.25In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |