Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $0.58In the Money | $0.63In the Money | $0.63In the Money | $-0.12In the Money | 41In the Money | 21In the Money | SAVENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4,636Near the Money | 3,267Near the Money | |
SAVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $-0.16Underlying issue's last price | 936Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 3,736Underlying issue's last price | 3,995Underlying issue's last price |
SAVENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 964Near the Money | 1,710Near the Money | SAVEIn the Money | $0.53In the Money | $0.60In the Money | $0.57In the Money | $0.10In the Money | 272In the Money | 2,289In the Money | |
SAVENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,593Near the Money | 1,718Near the Money | SAVEIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.16In the Money | 200In the Money | 2,287In the Money | |
SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 299Near the Money | 1,071Near the Money | SAVEIn the Money | $1.35In the Money | $1.67In the Money | $1.50In the Money | $0.22In the Money | 82In the Money | 1,767In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,320Near the Money | 3,205Near the Money | SAVEIn the Money | $1.84In the Money | $2.42In the Money | $2.09In the Money | $0.29In the Money | 24In the Money | 557In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 93Near the Money | 1,779Near the Money | SAVEIn the Money | $2.09In the Money | $2.89In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 1,198Near the Money | SAVEIn the Money | $2.63In the Money | $3.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 606Out of the Money | SAVEIn the Money | $3.05In the Money | $3.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,004Out of the Money | SAVEIn the Money | $3.60In the Money | $4.05In the Money | $4.00In the Money | $1.53In the Money | 11In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SAVEIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 398Out of the Money | SAVEIn the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |