Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEQNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $0.20Near the Money | 8Near the Money | ---Near the Money | SAVEQIn the Money | $0.10In the Money | $0.15In the Money | $0.12In the Money | $0.12In the Money | 1,500In the Money | ---In the Money | |
SAVEQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 187Near the Money | ---Near the Money | SAVEQIn the Money | $0.60In the Money | $0.73In the Money | $0.55In the Money | $0.55In the Money | 1,363In the Money | ---In the Money | |
SAVEQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | 143Near the Money | ---Near the Money | SAVEQIn the Money | $1.00In the Money | $1.25In the Money | $1.00In the Money | $1.00In the Money | 687In the Money | ---In the Money | |
SAVEQNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.01Near the Money | 147Near the Money | ---Near the Money | SAVEQIn the Money | $1.51In the Money | $1.76In the Money | $1.72In the Money | $1.72In the Money | 214In the Money | ---In the Money | |
SAVEQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | SAVEQIn the Money | $2.16In the Money | $5.00In the Money | $2.50In the Money | $2.50In the Money | 30In the Money | ---In the Money | |
SAVEQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | 21Near the Money | ---Near the Money | SAVEQIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | SAVEQIn the Money | $0.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 22Out of the Money | ---Out of the Money | SAVEQIn the Money | $1.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SAVEQIn the Money | $1.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEQIn the Money | $2.00In the Money | $6.10In the Money | $4.60In the Money | $4.60In the Money | 11In the Money | ---In the Money | |
SAVEQOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEQIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SAVEQIn the Money | $3.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |