Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBIn the Money | $3.80In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBIn the Money | $3.00In the Money | $3.30In the Money | $3.08In the Money | $-0.02In the Money | 13In the Money | 2,690In the Money | SBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
SBIn the Money | $1.90In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SBIn the Money | $1.10In the Money | $2.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 1Near the Money | 30Near the Money | |
SBIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 173In the Money | 12,122In the Money | SBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.08Near the Money | 2Near the Money | 3,015Near the Money | |
SBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 160Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | SBUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 130Underlying issue's last price |
SBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 10Near the Money | 1,251Near the Money | SBIn the Money | $0.80In the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |