Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBACIn the Money | $97.00In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $92.00In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $87.00In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $82.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $77.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $72.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $67.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $62.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $57.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $52.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBACIn the Money | $47.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBACIn the Money | $42.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $38.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBACIn the Money | $33.00In the Money | $42.30In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBACOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-2.05Out of the Money | 1Out of the Money | 38Out of the Money | |
SBACIn the Money | $28.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $24.60In the Money | $32.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBACOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $-0.40Out of the Money | 1Out of the Money | 142Out of the Money | |
SBACIn the Money | $20.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $1.30Out of the Money | $2.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SBACIn the Money | $16.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $0.94Out of the Money | 1Out of the Money | 29Out of the Money | |
SBACIn the Money | $15.30In the Money | $17.20In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBACOut of the Money | $2.75Out of the Money | $4.90Out of the Money | $4.55Out of the Money | $-2.42Out of the Money | 21Out of the Money | 90Out of the Money | |
SBACIn the Money | $12.40In the Money | $13.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBACOut of the Money | $5.10Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $-1.30Out of the Money | 4Out of the Money | 78Out of the Money | |
SBACUnderlying issue's last price | $7.90Underlying issue's last price | $10.70Underlying issue's last price | $8.40Underlying issue's last price | $1.10Underlying issue's last price | 2Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | SBACUnderlying issue's last price | $7.10Underlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $-1.50Underlying issue's last price | 29Underlying issue's last price | 152Underlying issue's last price |
SBACOut of the Money | $3.60Out of the Money | $6.00Out of the Money | $3.90Out of the Money | $-0.05Out of the Money | 9Out of the Money | 145Out of the Money | SBACIn the Money | $12.40In the Money | $13.60In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SBACOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $1.96Out of the Money | $0.46Out of the Money | 5Out of the Money | 664Out of the Money | SBACIn the Money | $17.80In the Money | $21.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SBACOut of the Money | $0.70Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | SBACIn the Money | $24.60In the Money | $33.10In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SBACIn the Money | $33.40In the Money | $43.00In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SBACIn the Money | $43.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBACIn the Money | $53.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SBACIn the Money | $63.30In the Money | $73.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SBACIn the Money | $73.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SBACIn the Money | $83.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SBACIn the Money | $93.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SBACIn the Money | $103.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $113.20In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $123.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $133.20In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $143.20In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $153.20In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $163.30In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $173.30In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |