Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBACIn the Money | $93.60In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $88.60In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $83.70In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $78.70In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $73.30In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $68.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $63.60In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $58.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $53.30In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $48.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBACIn the Money | $43.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBACIn the Money | $38.30In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $33.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBACIn the Money | $28.90In the Money | $37.00In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBACOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SBACIn the Money | $24.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SBACIn the Money | $19.40In the Money | $27.30In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBACOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SBACIn the Money | $15.40In the Money | $19.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBACOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $0.31Out of the Money | 3Out of the Money | 210Out of the Money | |
SBACIn the Money | $13.50In the Money | $15.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBACOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.45Out of the Money | 3Out of the Money | 34Out of the Money | |
SBACIn the Money | $10.00In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SBACOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 4Out of the Money | 48Out of the Money | |
SBACUnderlying issue's last price | $7.00Underlying issue's last price | $7.70Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SBACUnderlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $-1.00Underlying issue's last price | 8Underlying issue's last price | 79Underlying issue's last price |
SBACNear the Money | $4.30Near the Money | $5.00Near the Money | $4.70Near the Money | $-1.43Near the Money | 3Near the Money | 191Near the Money | SBACIn the Money | $4.70In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
SBACOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.73Out of the Money | 2Out of the Money | 148Out of the Money | SBACIn the Money | $10.00In the Money | $16.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SBACOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | SBACIn the Money | $19.40In the Money | $27.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SBACOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | SBACIn the Money | $29.00In the Money | $37.20In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SBACIn the Money | $39.00In the Money | $47.40In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SBACIn the Money | $49.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBACIn the Money | $58.90In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SBACIn the Money | $68.90In the Money | $77.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SBACIn the Money | $78.90In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SBACIn the Money | $88.90In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SBACIn the Money | $98.90In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SBACIn the Money | $108.80In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $118.80In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $128.80In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $138.80In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $148.80In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $158.80In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $168.70In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $178.70In the Money | $187.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |