Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBACIn the Money | $96.50In the Money | $104.90In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $91.70In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBACIn the Money | $87.00In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $82.30In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $77.60In the Money | $85.80In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $73.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SBACIn the Money | $68.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.75Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $64.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $60.70In the Money | $67.60In the Money | $62.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBACOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $56.50In the Money | $63.00In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBACOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $52.30In the Money | $58.30In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBACOut of the Money | $2.50Out of the Money | $7.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SBACIn the Money | $48.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $3.30Out of the Money | $7.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBACIn the Money | $43.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $3.90Out of the Money | $6.30Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBACIn the Money | $40.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $4.90Out of the Money | $8.90Out of the Money | $6.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SBACIn the Money | $36.50In the Money | $43.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBACOut of the Money | $5.80Out of the Money | $10.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SBACIn the Money | $32.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $7.20Out of the Money | $12.00Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SBACIn the Money | $30.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $8.80Out of the Money | $11.60Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBACIn the Money | $27.40In the Money | $32.50In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBACOut of the Money | $10.00Out of the Money | $15.00Out of the Money | $13.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SBACIn the Money | $24.00In the Money | $29.60In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBACOut of the Money | $11.80Out of the Money | $17.00Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBACUnderlying issue's last price | $20.70Underlying issue's last price | $25.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SBACUnderlying issue's last price | $14.10Underlying issue's last price | $17.80Underlying issue's last price | $15.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SBACNear the Money | $18.90Near the Money | $23.70Near the Money | $19.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SBACIn the Money | $16.20In the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
SBACOut of the Money | $14.40Out of the Money | $16.70Out of the Money | $14.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SBACIn the Money | $18.60In the Money | $26.00In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBACOut of the Money | $10.30Out of the Money | $13.60Out of the Money | $18.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SBACIn the Money | $26.30In the Money | $32.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SBACOut of the Money | $7.40Out of the Money | $9.70Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SBACIn the Money | $32.10In the Money | $39.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SBACOut of the Money | $5.10Out of the Money | $8.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SBACIn the Money | $40.10In the Money | $46.60In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SBACOut of the Money | $3.20Out of the Money | $7.30Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SBACIn the Money | $48.70In the Money | $55.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBACOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SBACIn the Money | $57.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $1.40Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SBACIn the Money | $66.70In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.70Out of the Money | $2.25Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SBACIn the Money | $76.60In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $11.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $86.80In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SBACIn the Money | $96.40In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBACIn the Money | $106.70In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBACIn the Money | $116.70In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $126.70In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $136.70In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $146.80In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $156.80In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $166.40In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $176.70In the Money | $184.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |