Stocks Options

LAST PRICE
222.0850
TODAY'S CHANGE (%)
Trending Up2.6550 (1.2100%)

Bid / Lots
222.0300/ 6
Ask / Lots
222.2200/ 6
Open / Previous Close
220.8400 / 219.4300
Day Range
Low 220.0900
High 222.4100
52 Week Range
Low 183.6400
High 258.7600
Volume
196,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBACIn the Money	$125.40In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SBACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SBACIn the Money	$120.50In the Money	$124.50In the Money	$99.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SBACOut of the Money	---Out of the Money	$0.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SBACIn the Money	$115.40In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SBACOut of the Money	---Out of the Money	$0.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SBACIn the Money	$110.60In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SBACOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SBACIn the Money	$105.40In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SBACIn the Money	$100.50In the Money	$104.60In the Money	$122.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SBACOut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBACIn the Money	$95.60In the Money	$99.60In the Money	$79.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	SBACOut of the Money	---Out of the Money	$0.70Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SBACIn the Money	$90.50In the Money	$94.60In the Money	$71.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SBACOut of the Money	---Out of the Money	$0.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SBACIn the Money	$85.50In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBACIn the Money	$80.60In the Money	$84.70In the Money	$77.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBACIn the Money	$75.60In the Money	$79.70In the Money	$72.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBACIn the Money	$70.70In the Money	$74.70In the Money	$93.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	SBACOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SBACIn the Money	$65.70In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SBACIn the Money	$60.70In the Money	$64.80In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SBACOut of the Money	---Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SBACIn the Money	$55.80In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SBACIn the Money	$51.00In the Money	$54.90In the Money	$67.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	SBACOut of the Money	---Out of the Money	$2.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SBACIn the Money	$45.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SBACOut of the Money	---Out of the Money	$0.95Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SBACIn the Money	$40.90In the Money	$45.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	SBACOut of the Money	---Out of the Money	$2.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SBACIn the Money	$36.20In the Money	$40.00In the Money	$33.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SBACOut of the Money	---Out of the Money	$2.45Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SBACIn the Money	$31.40In the Money	$35.00In the Money	$41.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	SBACOut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SBACIn the Money	$26.50In the Money	$30.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	SBACOut of the Money	---Out of the Money	$1.75Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SBACIn the Money	$21.70In the Money	$25.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$200.00	SBACOut of the Money	$0.55Out of the Money	$1.90Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
SBACIn the Money	$13.00In the Money	$16.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$210.00	SBACOut of the Money	$1.70Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
SBACUnderlying issue's last price	$5.90Underlying issue's last price	$8.00Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	SBACUnderlying issue's last price	$4.40Underlying issue's last price	$5.40Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,103Underlying issue's last price
SBACOut of the Money	$2.65Out of the Money	$3.60Out of the Money	$2.80Out of the Money	$0.60Out of the Money	17Out of the Money	233Out of the Money	Filter Table By Strike Price of$230.00	SBACIn the Money	$8.90In the Money	$11.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	634In the Money
SBACOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$240.00	SBACIn the Money	$17.30In the Money	$20.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	11In the Money
SBACOut of the Money	---Out of the Money	$2.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$250.00	SBACIn the Money	$26.40In the Money	$30.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	6In the Money
SBACOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$260.00	SBACIn the Money	$36.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$270.00	SBACIn the Money	$46.00In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$280.00	SBACIn the Money	$56.00In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$290.00	SBACIn the Money	$66.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$1.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$300.00	SBACIn the Money	$76.00In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	SBACIn the Money	$86.00In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	SBACIn the Money	$96.00In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	SBACIn the Money	$106.00In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.25Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	SBACIn the Money	$116.00In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.25Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	SBACIn the Money	$126.00In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SBACIn the Money	$136.00In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SBACIn the Money	$146.00In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SBACIn the Money	$156.00In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SBA Communications Corp
NASDAQ:SBACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)