Stocks Options

LAST PRICE
239.4700
TODAY'S CHANGE (%)
Trending Up1.1800 (0.4952%)

Bid / Lots
216.0000/ 2
Ask / Lots
239.5100/ 1
Open / Previous Close
236.5800 / 238.2900
Day Range
Low 235.4800
High 239.6000
52 Week Range
Low 183.6400
High 258.7600
Volume
1,177,092
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBACIn the Money	$142.50In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$137.50In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$132.40In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$127.40In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$122.50In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SBACOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$117.40In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$112.40In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$107.60In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$102.40In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBACIn the Money	$97.40In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBACIn the Money	$92.50In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SBACIn the Money	$87.40In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SBACIn the Money	$82.40In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBACIn the Money	$77.40In the Money	$81.10In the Money	$50.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SBACOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SBACIn the Money	$72.40In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SBACIn the Money	$67.40In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SBACIn the Money	$62.50In the Money	$66.00In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SBACIn the Money	$57.60In the Money	$61.10In the Money	$40.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SBACIn the Money	$52.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SBACIn the Money	$47.40In the Money	$50.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$190.00	SBACOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SBACIn the Money	$42.40In the Money	$46.00In the Money	$35.80In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$195.00	SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SBACIn the Money	$37.40In the Money	$41.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$200.00	SBACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SBACIn the Money	$27.40In the Money	$31.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$210.00	SBACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SBACIn the Money	$17.40In the Money	$20.40In the Money	$16.75In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$220.00	SBACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SBACUnderlying issue's last price	$7.40Underlying issue's last price	$10.50Underlying issue's last price	$7.62Underlying issue's last price	$-0.05Underlying issue's last price	126Underlying issue's last price	249Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SBACUnderlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	446Underlying issue's last price
SBACNear the Money	---Near the Money	$0.65Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	206Near the Money	Filter Table By Strike Price of$240.00	SBACIn the Money	$0.35In the Money	$1.80In the Money	$2.30In the Money	$-2.70In the Money	6In the Money	152In the Money
SBACOut of the Money	---Out of the Money	$0.30Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$250.00	SBACIn the Money	$9.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$260.00	SBACIn the Money	$18.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$270.00	SBACIn the Money	$28.90In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	SBACIn the Money	$39.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	SBACIn the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$300.00	SBACIn the Money	$58.90In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	SBACIn the Money	$68.90In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SBACIn the Money	$79.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SBACIn the Money	$88.90In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SBACIn the Money	$98.90In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SBACIn the Money	$109.00In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SBACIn the Money	$116.40In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SBA Communications Corp
NASDAQ:SBACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)