Stocks Options

LAST PRICE
194.6300
TODAY'S CHANGE (%)
Trending Up3.8500 (2.0180%)

Bid / Lots
191.1500/ 1
Ask / Lots
197.5100/ 1
Open / Previous Close
191.2800 / 190.7800
Day Range
Low 190.5800
High 195.1800
52 Week Range
Low 183.6400
High 258.7600
Volume
1,193,645
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBACOut of the Money	$2.20Out of the Money	$6.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SBACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SBA Communications Corp
NASDAQ:SBACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)