Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBGIIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBGIIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SBGIIn the Money | $4.90In the Money | $7.30In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SBGIIn the Money | $2.90In the Money | $4.90In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SBGIUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $1.85Underlying issue's last price | $0.85Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SBGIUnderlying issue's last price | $0.90Underlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
SBGINear the Money | $0.00Near the Money | $1.45Near the Money | $0.80Near the Money | $0.45Near the Money | 1Near the Money | 339Near the Money | SBGIIn the Money | $2.35In the Money | $2.85In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 133Out of the Money | SBGIIn the Money | $4.20In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SBGIIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBGIIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SBGIIn the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBGIIn the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |