Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBGIIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBGIIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SBGIIn the Money | $5.90In the Money | $8.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SBGIIn the Money | $3.80In the Money | $6.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SBGIUnderlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SBGIUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
SBGINear the Money | $1.35Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | SBGIIn the Money | $2.05In the Money | $2.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBGINear the Money | $0.70Near the Money | $1.85Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | SBGIIn the Money | $2.45In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 1Out of the Money | 22Out of the Money | SBGIIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SBGIIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SBGIIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBGIIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |