Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBGIIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBGIIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SBGIIn the Money | $6.00In the Money | $8.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SBGIIn the Money | $4.00In the Money | $4.70In the Money | $4.30In the Money | $-0.11In the Money | 10In the Money | 121In the Money | SBGIOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
SBGIUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SBGIUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
SBGINear the Money | $1.65Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2,224Near the Money | SBGIIn the Money | $3.00In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SBGIIn the Money | $4.70In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 10Out of the Money | 152Out of the Money | SBGIIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SBGIIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 44Out of the Money | SBGIIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | SBGIIn the Money | $14.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |