• LAST PRICE
    12.6400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0792%)
  • Bid / Lots
    11.9800/ 1
  • Ask / Lots
    13.1000/ 1
  • Open / Previous Close
    12.6800 / 12.6300
  • Day Range
    Low 12.3900
    High 12.8600
  • 52 Week Range
    Low 7.2100
    High 16.1850
  • Volume
    1,386,686
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$8.80In the Money
$11.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
4In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
SBHIn the Money
$7.20In the Money
$8.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
23In the Money
SBHOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBHIn the Money
$4.80In the Money
$6.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
83In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SBHIn the Money
$2.30In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
40In the Money
SBHNear the Money
$0.00Near the Money
$1.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,197Near the Money
SBHUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SBHUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.03Underlying issue's last price
14Underlying issue's last price
184Underlying issue's last price
SBHNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
552Near the Money
SBHIn the Money
$1.30In the Money
$2.75In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBHIn the Money
$3.40In the Money
$5.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$7.00In the Money
$7.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$9.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$12.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money