Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBHIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBHIn the Money | $5.30In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBHIn the Money | $2.80In the Money | $4.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SBHUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.82Underlying issue's last price | $-1.28Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SBHUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,367Underlying issue's last price |
SBHNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | SBHIn the Money | $1.85In the Money | $2.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | SBHIn the Money | $3.80In the Money | $5.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SBHIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SBHIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBHIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBHIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |