• LAST PRICE
    12.6400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0792%)
  • Bid / Lots
    11.9800/ 1
  • Ask / Lots
    13.1000/ 1
  • Open / Previous Close
    12.6800 / 12.6300
  • Day Range
    Low 12.3900
    High 12.8600
  • 52 Week Range
    Low 7.2100
    High 16.1850
  • Volume
    1,386,686
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$9.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$6.40In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$4.80In the Money
$6.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
14In the Money
SBHOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SBHIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$0.08In the Money
3In the Money
81In the Money
SBHNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
812Near the Money
SBHUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SBHUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
350Underlying issue's last price
SBHNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
9Near the Money
629Near the Money
SBHIn the Money
$2.60In the Money
$4.00In the Money
$2.12In the Money
$0.00In the Money
---In the Money
76In the Money
SBHOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SBHIn the Money
$4.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBHIn the Money
$5.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$11.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money