• LAST PRICE
    10.7725
  • TODAY'S CHANGE (%)
    Trending Up0.1725 (1.6274%)
  • Bid / Lots
    10.7700/ 6
  • Ask / Lots
    10.7800/ 7
  • Open / Previous Close
    10.6500 / 10.6000
  • Day Range
    Low 10.6100
    High 10.8900
  • 52 Week Range
    Low 7.2100
    High 14.6400
  • Volume
    652,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$5.60In the Money
$6.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$3.30In the Money
$3.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
14In the Money
SBHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SBHUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SBHUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,282Underlying issue's last price
SBHNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
2Near the Money
109Near the Money
SBHIn the Money
$1.90In the Money
$2.05In the Money
$1.95In the Money
$-0.35In the Money
2In the Money
300In the Money
SBHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
SBHIn the Money
$4.10In the Money
$4.50In the Money
$2.12In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
224Out of the Money
SBHIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SBHIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money