Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBHIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBHIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBHIn the Money | $3.80In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,619In the Money | SBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBHUnderlying issue's last price | $1.65Underlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SBHUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price |
SBHNear the Money | $0.00Near the Money | $1.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | SBHIn the Money | $0.85In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | SBHIn the Money | $3.50In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SBHIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBHIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBHIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |