• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.3208%)
  • Bid / Lots
    10.7400/ 11
  • Ask / Lots
    10.7500/ 2
  • Open / Previous Close
    10.6500 / 10.6000
  • Day Range
    Low 10.6100
    High 10.8900
  • 52 Week Range
    Low 7.2100
    High 14.6400
  • Volume
    710,298
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$5.70In the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SBHUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SBHUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
560Underlying issue's last price
SBHNear the Money
$1.20Near the Money
$1.35Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SBHIn the Money
$2.55In the Money
$2.70In the Money
$2.66In the Money
$-0.09In the Money
192In the Money
129In the Money
SBHOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
SBHIn the Money
$4.40In the Money
$4.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
405In the Money
SBHOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SBHIn the Money
$6.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SBHIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBHIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$14.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money