Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBHIn the Money | $8.00In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBHOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBHIn the Money | $5.50In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBHOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBHIn the Money | $3.00In the Money | $5.70In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 868In the Money | SBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBHUnderlying issue's last price | $0.60Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SBHUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 104Underlying issue's last price |
SBHNear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.30Near the Money | 3Near the Money | 720Near the Money | SBHIn the Money | $0.70In the Money | $0.90In the Money | $0.70In the Money | $0.25In the Money | 3In the Money | 171In the Money | |
SBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | SBHIn the Money | $1.60In the Money | $4.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SBHIn the Money | $4.10In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBHIn the Money | $6.60In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBHIn the Money | $9.10In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |