Stocks Options

LAST PRICE
23.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.1000/ 1
Ask / Lots
23.4900/ 1
Open / Previous Close
23.1100 / 23.4900
Day Range
Low 22.8724
High 23.5050
52 Week Range
Low 16.5700
High 25.1600
Volume
1,380,966
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,058Near the Money
SBLKIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$22.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,201Near the Money
SBLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SBLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,516Underlying issue's last price
SBLKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,089Near the Money	Filter Table By Strike Price of$24.00	SBLKIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	2,482In the Money
SBLKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,133Near the Money	Filter Table By Strike Price of$25.00	SBLKIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	880In the Money
SBLKNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	752Near the Money	Filter Table By Strike Price of$26.00	SBLKIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	12In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$27.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$28.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$30.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLK1	---	---	$31.34	$0.00	---	1	Filter Table By Strike Price of$30.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	SBLK1	---	---	$0.00	$0.00	---	1
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	SBLK1	---	---	$0.00	$0.00	---	86
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$55.00	SBLK1	---	---	$0.00	$0.00	---	223
SBLK1	---	---	$1.07	$0.00	---	5	Filter Table By Strike Price of$60.00	SBLK1	---	---	$0.00	$0.00	---	525
SBLK1	---	---	$0.04	$0.00	---	79	Filter Table By Strike Price of$65.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	130	Filter Table By Strike Price of$70.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$75.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$85.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$90.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$95.00	SBLK1	---	---	$0.00	$0.00	---	---

Star Bulk Carriers Corp
NASDAQ:SBLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)