Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.50In the Money | $7.20In the Money | $5.57In the Money | $0.46In the Money | 50In the Money | 406In the Money | SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $4.20In the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SBLKIn the Money | $2.20In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SBLKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $1.25In the Money | $4.60In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBLKNear the Money | ---Near the Money | $0.40Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SBLKIn the Money | $1.25In the Money | $2.95In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBLKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 265Near the Money | |
SBLKUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.29Underlying issue's last price | 22Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.25Underlying issue's last price | 123Underlying issue's last price | 2,092Underlying issue's last price |
SBLKNear the Money | $0.20Near the Money | $0.40Near the Money | $0.26Near the Money | $0.07Near the Money | 140Near the Money | 938Near the Money | SBLKIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.38In the Money | 15In the Money | 2,224In the Money | |
SBLKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 669Near the Money | SBLKIn the Money | $1.30In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,476In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 3,234Near the Money | SBLKIn the Money | $0.75In the Money | $4.30In the Money | $2.47In the Money | $-0.68In the Money | 6In the Money | 464In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,652Out of the Money | SBLKIn the Money | $2.10In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4,157In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 659Out of the Money | SBLKIn the Money | $3.70In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | SBLKIn the Money | $4.80In the Money | $7.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SBLKIn the Money | $5.70In the Money | $8.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | SBLKIn the Money | $5.40In the Money | $9.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SBLKIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SBLKIn the Money | $8.80In the Money | $11.50In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SBLKIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBLKIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SBLKIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |