Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $4.00In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $2.50In the Money | $5.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SBLKIn the Money | $2.45In the Money | $3.80In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | SBLKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
SBLKIn the Money | $1.20In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | SBLKNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 2Near the Money | 247Near the Money | |
SBLKUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 604Underlying issue's last price |
SBLKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 188Near the Money | 5,198Near the Money | SBLKIn the Money | $0.90In the Money | $1.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
SBLKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 34Near the Money | 4,274Near the Money | SBLKIn the Money | $1.65In the Money | $1.90In the Money | $1.70In the Money | $-0.18In the Money | 1In the Money | 22In the Money | |
SBLKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 568Near the Money | SBLKIn the Money | $2.20In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | SBLKIn the Money | $3.10In the Money | $5.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SBLKIn the Money | $4.10In the Money | $6.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |