• LAST PRICE
    23.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-4.3846%)
  • Bid / Lots
    23.6500/ 2
  • Ask / Lots
    23.8000/ 7
  • Open / Previous Close
    24.5100 / 24.8600
  • Day Range
    Low 23.7300
    High 24.5300
  • 52 Week Range
    Low 16.5700
    High 27.4700
  • Volume
    1,417,202
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBLKIn the Money
$8.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$4.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$3.50In the Money
$6.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$2.65In the Money
$4.70In the Money
$3.17In the Money
$-0.89In the Money
4In the Money
1In the Money
SBLKNear the Money
$0.05Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SBLKIn the Money
$1.85In the Money
$2.95In the Money
$2.05In the Money
$-0.90In the Money
2In the Money
14In the Money
SBLKNear the Money
$0.15Near the Money
$0.30Near the Money
$0.20Near the Money
$0.05Near the Money
1Near the Money
2Near the Money
SBLKUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$-1.10Underlying issue's last price
20Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SBLKUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
38Underlying issue's last price
SBLKNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$0.75Near the Money
6Near the Money
---Near the Money
SBLKIn the Money
$0.80In the Money
$1.40In the Money
$0.70In the Money
$0.22In the Money
5In the Money
164In the Money
SBLKNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.47Near the Money
60Near the Money
60Near the Money
SBLKIn the Money
$0.65In the Money
$1.60In the Money
$1.30In the Money
$0.60In the Money
4In the Money
270In the Money
SBLKNear the Money
$0.10Near the Money
$0.25Near the Money
$0.26Near the Money
$-0.14Near the Money
579Near the Money
2,111Near the Money
SBLKIn the Money
$2.05In the Money
$3.70In the Money
$1.88In the Money
$0.53In the Money
1In the Money
21In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
14Out of the Money
403Out of the Money
SBLKIn the Money
$2.25In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
13In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
13Out of the Money
123Out of the Money
SBLKIn the Money
$3.90In the Money
$6.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SBLKIn the Money
$4.90In the Money
$7.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
SBLKIn the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$6.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$6.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$8.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$10.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money