Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $2.40In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SBLKIn the Money | $2.55In the Money | $4.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBLKNear the Money | $0.05Near the Money | $0.35Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 1Near the Money | |
SBLKIn the Money | $1.95In the Money | $3.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SBLKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.02Near the Money | 2Near the Money | 3Near the Money | |
SBLKUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SBLKNear the Money | $0.55Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.08Near the Money | 4Near the Money | 6Near the Money | SBLKIn the Money | $0.75In the Money | $0.90In the Money | $0.81In the Money | $0.11In the Money | 5In the Money | 169In the Money | |
SBLKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 98Near the Money | 56Near the Money | SBLKIn the Money | $1.25In the Money | $1.85In the Money | $1.47In the Money | $0.17In the Money | 8In the Money | 270In the Money | |
SBLKNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 130Near the Money | 2,669Near the Money | SBLKIn the Money | $2.05In the Money | $3.10In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 38Out of the Money | 411Out of the Money | SBLKIn the Money | $2.75In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 115Out of the Money | SBLKIn the Money | $3.80In the Money | $6.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SBLKIn the Money | $4.80In the Money | $7.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |