Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $10.10In the Money | $13.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $7.50In the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBLKIn the Money | $7.10In the Money | $10.20In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $4.70In the Money | $8.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SBLKIn the Money | $3.70In the Money | $7.40In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $2.75In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SBLKIn the Money | $2.85In the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SBLKIn the Money | $2.10In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | SBLKNear the Money | $0.15Near the Money | $0.80Near the Money | $0.30Near the Money | $0.08Near the Money | 4Near the Money | 312Near the Money | |
SBLKIn the Money | $1.30In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | SBLKNear the Money | $0.35Near the Money | $0.70Near the Money | $0.55Near the Money | $0.17Near the Money | 5Near the Money | 3,876Near the Money | |
SBLKUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 56Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $0.11Underlying issue's last price | 52Underlying issue's last price | 187Underlying issue's last price |
SBLKNear the Money | $0.75Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.45Near the Money | 88Near the Money | 475Near the Money | SBLKIn the Money | $0.80In the Money | $1.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SBLKNear the Money | $0.25Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.30Near the Money | 105Near the Money | 1,026Near the Money | SBLKIn the Money | $1.50In the Money | $2.75In the Money | $2.25In the Money | $-0.05In the Money | 5In the Money | 31In the Money | |
SBLKNear the Money | $0.10Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.40Near the Money | 9Near the Money | 854Near the Money | SBLKIn the Money | $2.20In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 335Out of the Money | SBLKIn the Money | $3.00In the Money | $5.70In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SBLKIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SBLKIn the Money | $3.90In the Money | $7.90In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SBLKIn the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SBLKIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SBLKIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |